Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 180.928 | 180.92 | 180.93 | -2.45 | -1.34 % | 54,607,701 | 13:35:38 |
| AMD | Advanced Micro Devices | 154.3971 | 154.38 | 154.40 | 3.80 | 2.52 % | 35,434,468 | 13:35:40 |
| AMZN | Amazon.com | 187.345 | 187.34 | 187.35 | 1.14 | 0.61 % | 21,605,201 | 13:35:38 |
| AXP | American Express | 233.99 | 0.00 | 0.00 | 3.22 | 1.40 % | 1,230,544 | 13:35:40 |
| BA | Boeing | 183.37 | 0.00 | 0.00 | 3.58 | 1.99 % | 4,190,461 | 13:35:33 |
| BABA | Alibaba | 81.50 | 0.00 | 0.00 | 0.17 | 0.21 % | 8,924,978 | 13:35:34 |
| BAC | Bank of America | 37.735 | 0.00 | 0.00 | 0.485 | 1.30 % | 17,524,603 | 13:35:24 |
| COIN | Coinbase Global | 226.59 | 226.44 | 226.70 | 3.34 | 1.50 % | 7,309,091 | 13:35:40 |
| CRM | Salesforce | 275.95 | 0.00 | 0.00 | 2.29 | 0.84 % | 1,857,936 | 13:35:30 |
| DIS | Walt Disney | 116.65 | 0.00 | 0.00 | 2.99 | 2.63 % | 10,155,566 | 13:35:38 |
| DOW | Dow | 57.225 | 0.00 | 0.00 | 0.185 | 0.32 % | 2,478,159 | 13:35:33 |
| GOOGL | Alphabet | 167.335 | 167.33 | 167.34 | 0.095 | 0.06 % | 12,787,161 | 13:35:37 |
| GS | Goldman Sachs | 443.89 | 0.00 | 0.00 | 5.71 | 1.30 % | 1,288,533 | 13:35:28 |
| HD | Home Depot | 342.45 | 0.00 | 0.00 | -0.40 | -0.12 % | 1,741,378 | 13:35:36 |
| IBM | International Business M... | 168.13 | 0.00 | 0.00 | 2.42 | 1.46 % | 2,271,103 | 13:35:36 |
| INTC | Intel | 30.8222 | 30.82 | 30.83 | -0.0778 | -0.25 % | 19,821,231 | 13:35:40 |
| IWM | iShares Russell 2000 | 204.58 | 0.00 | 0.00 | 2.68 | 1.33 % | 15,581,021 | 13:35:37 |
| JNJ | Johnson and Johnson | 148.60 | 0.00 | 0.00 | -0.67 | -0.45 % | 2,752,967 | 13:35:40 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | 1.18 | 0.62 % | 4,301,565 | 13:35:40 |
| KO | Coca Cola | 62.135 | 0.00 | 0.00 | -0.035 | -0.06 % | 4,710,568 | 13:35:35 |
| MCD | McDonalds | 270.195 | 0.00 | 0.00 | -0.125 | -0.05 % | 1,340,160 | 13:35:32 |
| META | Meta Platforms | 461.065 | 460.99 | 461.15 | 9.11 | 2.01 % | 8,855,068 | 13:35:38 |
| MRK | Merck | 127.58 | 0.00 | 0.00 | 0.07 | 0.05 % | 3,528,824 | 13:35:39 |
| MSFT | Microsoft | 412.13 | 412.12 | 412.15 | 5.47 | 1.35 % | 9,062,088 | 13:35:38 |
| MU | Micron Technology | 119.775 | 119.77 | 119.78 | 5.08 | 4.42 % | 16,110,283 | 13:35:40 |
| NKE | Nike | 93.115 | 0.00 | 0.00 | 0.965 | 1.05 % | 3,925,469 | 13:35:38 |
| ORCL | Oracle | 117.3554 | 0.00 | 0.00 | 1.56 | 1.34 % | 2,948,056 | 13:35:39 |
| PYPL | PayPal | 65.3975 | 65.39 | 65.40 | -0.3025 | -0.46 % | 6,847,627 | 13:35:34 |
| QCOM | QUALCOMM | 181.48 | 181.47 | 181.49 | 1.84 | 1.02 % | 3,443,600 | 13:35:39 |
| QQQ | Invesco QQQ Trust Series 1 | 438.89 | 438.89 | 438.90 | 3.41 | 0.78 % | 20,223,259 | 13:35:41 |
| SOXL | Direxion Daily Semicondu... | 41.065 | 0.00 | 0.00 | 2.10 | 5.38 % | 38,352,172 | 13:35:39 |
| SPY | SPDR S&P 500 | 515.4913 | 0.00 | 0.00 | 4.20 | 0.82 % | 28,734,310 | 13:35:40 |
| TRV | The Travelers Companies | 215.64 | 0.00 | 0.00 | 1.79 | 0.84 % | 225,762 | 13:35:41 |
| TSLA | Tesla | 184.6901 | 184.69 | 184.72 | 3.50 | 1.93 % | 70,125,624 | 13:35:41 |
| V | Visa | 271.72 | 0.00 | 0.00 | 3.23 | 1.20 % | 2,107,523 | 13:35:33 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.33 | 0.85 % | 6,250,737 | 13:35:34 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.37 | 17.38 | -0.44 | -2.47 % | 6,177,016 | 13:35:35 |
| XOM | Exxon Mobil | 117.225 | 0.00 | 0.00 | 1.23 | 1.06 % | 12,846,671 | 13:35:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
